|
|
|
|
|
|
Kesin Alım/Satım Pazarı Özeti |
|
|
VALÖR |
TAHVİL KODU |
ORTALAMA HACİM |
BASİT GETİRİ |
BİLEŞİK GETİRİ |
TOPLAM HACİM |
SAAT |
|
24/07 |
TRT140410T16 |
72.653 |
21.84 |
20.37 |
592341252.00 |
17:26:33 |
|
24/07 |
TRSTPFC31015 |
99.717 |
0.00 |
0.00 |
1061097.50 |
17:26:32 |
|
24/07 |
TRT171208T17 |
93.287 |
17.99 |
18.97 |
506547.12 |
17:26:31 |
|
24/07 |
TRT130110T10 |
75.923 |
21.52 |
20.55 |
22804961.44 |
17:26:32 |
|
24/07 |
TRB140109T12 |
91.960 |
18.34 |
19.22 |
175585348.96 |
17:26:31 |
|
24/07 |
TRB100908T19 |
97.857 |
16.65 |
17.90 |
587144.00 |
17:26:31 |
|
24/07 |
TRB200808T18 |
98.789 |
16.57 |
17.90 |
98789.00 |
17:26:31 |
|
24/07 |
TRT071009T51 |
79.925 |
20.84 |
20.43 |
17029581.37 |
17:26:32 |
|
24/07 |
TRT170210T15 |
102.300 |
0.00 |
0.00 |
110467.31 |
17:26:32 |
|
24/07 |
TRT150212T15 |
96.500 |
11.21 |
11.52 |
231623.96 |
17:26:33 |
|
24/07 |
TRT180810T18 |
102.400 |
0.00 |
0.00 |
221134.62 |
17:26:33 |
|
24/07 |
TRT100210T12 |
94.079 |
19.57 |
20.53 |
4634712.90 |
17:26:32 |
|
24/07 |
TRT190111T13 |
89.075 |
19.75 |
20.73 |
17288053.59 |
17:26:33 |
|
24/07 |
TRT261108T17 |
94.284 |
17.70 |
18.75 |
41219199.32 |
17:26:31 |
|
24/07 |
TRT070312T14 |
92.498 |
18.92 |
19.81 |
20071082.43 |
17:26:33 |
|
24/07 |
TRT260613T17 |
102.873 |
0.00 |
0.00 |
4370840.01 |
17:26:34 |
|
24/07 |
TRT080409T17 |
88.105 |
19.10 |
19.62 |
88105.00 |
17:26:31 |
|
25/07 |
TRT140410T16 |
72.610 |
21.92 |
20.44 |
140355938.00 |
17:26:33 |
|
23/07 |
TRT180810T18 |
102.438 |
0.00 |
0.00 |
3095474.23 |
17:31:18 |
|
24/07 |
TRT081008T10 |
96.491 |
17.46 |
18.71 |
10635272.64 |
17:26:31 |
|
24/07 |
TRT030413T16 |
100.000 |
0.00 |
0.00 |
105160.22 |
17:26:33 |
|
24/07 |
TRT260912T15 |
85.953 |
18.98 |
19.88 |
14809069.20 |
17:26:33 |
|
24/07 |
TRT260214T10 |
100.732 |
0.00 |
0.00 |
2367956.64 |
17:26:34 |
|
24/07 |
TRT150709T15 |
83.657 |
20.03 |
20.08 |
19035279.86 |
17:26:31 |
|
24/07 |
TRT050809T16 |
82.654 |
20.32 |
20.26 |
46863211.91 |
17:26:32 |
|
18/07 |
TRT260613T17 |
102.383 |
0.00 |
0.00 |
309755.71 |
16:00:13 |
|
24/07 |
TRT040209T13 |
90.946 |
18.63 |
19.43 |
21758920.03 |
17:26:31 |
|
24/07 |
TRT060509T18 |
86.742 |
19.51 |
19.91 |
4317131.02 |
17:26:31 |
|
22/07 |
TRT180810T18 |
102.750 |
0.00 |
0.00 |
110811.92 |
18:02:46 |
|
23/07 |
TRT070312T14 |
91.041 |
19.53 |
20.48 |
33594497.36 |
17:31:19 |
|
24/07 |
TRT140410T16 |
72.632 |
21.87 |
20.39 |
319842032.57 |
17:31:18 |
|
23/07 |
TRT080409T17 |
88.064 |
19.10 |
19.62 |
440320.00 |
17:31:17 |
|
23/07 |
TRT150212T15 |
96.300 |
11.28 |
11.60 |
1154957.40 |
17:31:19 |
|
28/07 |
TRT010409F10 |
97.236 |
4.20 |
4.23 |
34739.51 |
17:31:17 |
|
24/07 |
TRT130808T17 |
99.072 |
17.09 |
18.54 |
6034474.87 |
17:26:31 |
|
25/07 |
TRT010409F10 |
97.204 |
4.20 |
4.23 |
299308.61 |
18:02:44 |
|
24/07 |
TRSALTNE0811 |
0.000 |
0.00 |
0.00 |
|
14:00:24 |
|
21/07 |
TRT120111T10 |
102.100 |
0.00 |
0.00 |
102378.02 |
16:00:28 |
|
24/07 |
TRT180810T18 |
102.539 |
0.00 |
0.00 |
12288431.15 |
17:31:19 |
|
25/07 |
TRT170210T15 |
102.485 |
0.00 |
0.00 |
191629820.00 |
17:26:32 |
|
24/07 |
TRT130110T10 |
75.904 |
21.54 |
20.57 |
15597505.53 |
17:31:18 |
|
24/07 |
TRT071009T51 |
79.953 |
20.80 |
20.39 |
51409500.00 |
17:31:18 |
|
22/07 |
TRT130110T10 |
75.613 |
21.80 |
20.80 |
1512260.00 |
16:44:12 |
|
24/07 |
TRT050809T16 |
82.728 |
20.21 |
20.15 |
18365587.00 |
17:31:17 |
|
17/07 |
TRB140109T12 |
91.668 |
18.33 |
19.18 |
3391716.00 |
15:39:37 |
|
24/07 |
TRT040209T13 |
91.028 |
18.45 |
19.24 |
364112.00 |
17:31:17 |
|
24/07 |
TRT060509T18 |
86.805 |
19.40 |
19.79 |
607635.00 |
17:31:17 |
|
25/07 |
TRT190111T13 |
89.214 |
19.67 |
20.64 |
5089584.61 |
17:26:33 |
|
25/07 |
TRT070312T14 |
92.170 |
19.06 |
19.97 |
2746903.85 |
17:26:33 |
|
23/07 |
TRT130110T10 |
75.464 |
22.02 |
21.00 |
14413655.00 |
18:02:45 |
|
25/07 |
TRT150709T15 |
83.675 |
20.06 |
20.11 |
836750.00 |
17:26:31 |
|
25/07 |
TRT071009T51 |
79.874 |
20.95 |
20.54 |
803529.68 |
17:26:32 |
|
24/07 |
TRT150212T15 |
96.500 |
11.21 |
11.52 |
926495.85 |
17:31:19 |
|
29/07 |
TRT010409F10 |
97.247 |
4.20 |
4.23 |
428394.43 |
17:26:31 |
|
25/07 |
TRT130110T10 |
75.927 |
21.55 |
20.59 |
759270.00 |
17:26:32 |
|
24/07 |
TRT150709T15 |
83.711 |
19.95 |
20.00 |
22099678.00 |
17:31:17 |
|
24/07 |
TRT260912T15 |
85.749 |
19.06 |
19.97 |
1891994.23 |
17:31:19 |
|
24/07 |
TRT080409T17 |
88.138 |
19.04 |
19.56 |
528825.00 |
17:31:17 |
|
23/07 |
US900147AB51 |
111.6000 |
0.00 |
0.00 |
1015562.50 |
16:10:23 |
|
25/07 |
TRT150212T15 |
96.500 |
11.21 |
11.52 |
115898.71 |
17:26:33 |
|
28/07 |
TRT130110T10 |
76.114 |
21.45 |
20.51 |
1522280.00 |
17:26:32 |
|
28/07 |
XS0170671845 |
106.85 |
0 |
0 |
33550.08 |
17:31:20 |
|
30/05 |
TRT130110T10 |
74.381 |
21.20 |
19.98 |
743810.00 |
16:46:34 |
|
29/05 |
TRT160708T15 |
97.794 |
17.15 |
18.48 |
782352.00 |
15:34:53 |
|
04/06 |
TRT160708T15 |
98.065 |
17.15 |
18.51 |
196130.00 |
16:47:14 |
|
09/04 |
US900123AT75 |
105.572 |
0 |
0 |
10557.2 |
17:10:29 |
|
03/06 |
TRT261108T17 |
91.961 |
18.13 |
18.98 |
1195493.00 |
17:07:15 |
|
09/04 |
TRT160708T15 |
95.795 |
16.35 |
17.35 |
14369250.00 |
17:10:26 |
|
24/03 |
TRT290910T14 |
82.204 |
0.00 |
0.00 |
1561867.00 |
20:23:55 |
|
24/03 |
TRT151008T29 |
95.223 |
0.00 |
0.00 |
1047448.00 |
20:26:16 |
|
24/03 |
TRT251109T17 |
83.667 |
0.00 |
0.00 |
1757012.00 |
20:25:28 |
|
24/03 |
TRT100709T10 |
107.727 |
0.00 |
0.00 |
3231813.00 |
20:25:57 |
|
24/03 |
TRT100508T13 |
107.570 |
0.00 |
0.00 |
1183266.00 |
20:25:52 |
|
24/03 |
TRT041109T20 |
83.736 |
0.00 |
0.00 |
1172299.00 |
20:26:15 |
|
24/03 |
TRT100708T11 |
107.723 |
0.00 |
0.00 |
2800789.00 |
20:26:08 |
|
24/03 |
TRT121108T13 |
94.492 |
0.00 |
0.00 |
1700857.00 |
20:26:07 |
|
24/03 |
TRT100910T15 |
107.866 |
0.00 |
0.00 |
1078663.00 |
20:25:15 |
|
24/03 |
TRT100908T27 |
95.839 |
0.00 |
0.00 |
1725104.00 |
20:26:04 |
|
24/03 |
TRT100710T17 |
107.730 |
0.00 |
0.00 |
2046864.00 |
20:25:39 |
|
17/04 |
TRT101208T14 |
0.000 |
0.00 |
0.00 |
|
20:24:23 |
|
24/03 |
TRT100509T12 |
107.567 |
0.00 |
0.00 |
860533.00 |
20:25:35 |
|
24/03 |
TRT100909T18 |
107.865 |
0.00 |
0.00 |
1617971.00 |
20:25:44 |
|
24/03 |
TRT100908T19 |
107.865 |
0.00 |
0.00 |
2265168.00 |
20:26:06 |
|
24/03 |
TRT151008T37 |
93.379 |
0.00 |
0.00 |
1587439.00 |
20:26:19 |
|
24/03 |
TRT101210T10 |
103.143 |
0.00 |
0.00 |
1959715.00 |
20:26:08 |
|
24/03 |
TRT101208T14 |
103.146 |
0.00 |
0.00 |
928310.00 |
20:25:49 |
|
24/03 |
TRT100510T19 |
107.570 |
0.00 |
0.00 |
1183266.00 |
20:25:53 |
|
24/03 |
TRT121108T39 |
92.916 |
0.00 |
0.00 |
1672488.00 |
20:24:38 |
|
24/03 |
TRT290910T22 |
76.499 |
0.00 |
0.00 |
917989.00 |
20:26:19 |
|
24/03 |
TRT101208T48 |
89.862 |
0.00 |
0.00 |
449311.00 |
20:26:15 |
|
|
|
|
|
|
Repo/Ters Repo Pazarı Özeti |
|
|
VALÖR |
GÜN |
RISK |
IR |
XR |
AR |
TOPLAM HACİM |
SAAT |
|
24/07 |
1 |
S |
15.90 |
16.80 |
16.74 |
11149989000 |
17:26:34 |
|
24/07 |
15 |
S |
17.00 |
17.00 |
17.00 |
49000000 |
17:26:34 |
|
24/07 |
14 |
S |
17.00 |
17.00 |
17.00 |
52000000 |
17:26:34 |
|
24/07 |
28 |
S |
17.25 |
17.25 |
17.25 |
10000000 |
17:26:34 |
|
23/07 |
14 |
S |
17.00 |
17.00 |
17.00 |
50000000 |
17:31:20 |
|
23/07 |
22 |
S |
17.10 |
17.20 |
17.18 |
24500000 |
17:31:20 |
|
22/07 |
30 |
S |
17.30 |
17.30 |
17.30 |
50000000 |
18:02:47 |
|
22/07 |
29 |
S |
17.30 |
17.30 |
17.30 |
25000000 |
18:02:47 |
|
16/07 |
28 |
S |
17.15 |
17.15 |
17.15 |
20000000 |
13:26:46 |
|
10/07 |
22 |
S |
17.05 |
17.05 |
17.05 |
50000000 |
17:01:12 |
|
09/07 |
44 |
S |
17.20 |
17.20 |
17.20 |
3500000 |
15:00:13 |
|
16/04 |
16 |
S |
0.00 |
0.00 |
0.00 |
0 |
17:01:25 |
|
31/08 |
46 |
S |
18.15 |
18.15 |
18.15 |
2000000 |
17:10:50 |
|
31/08 |
48 |
S |
18.15 |
18.15 |
18.15 |
2000000 |
17:10:50 |
|
31/08 |
52 |
S |
18.15 |
18.15 |
18.15 |
2000000 |
17:10:50 |
|
24/08 |
3 |
S |
16.50 |
17.55 |
17.50 |
9322137000 |
17:21:30 |
|
24/08 |
7 |
| | | |
